Natural Health Trend (NHTC)

USD 4.62

(6.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 49.0 49.75 48.11 48.39 331.74 Thousand
27 Nov, 2015 48.83 49.68 48.02 48.28 224.95 Thousand
25 Nov, 2015 46.13 49.97 46.13 47.87 417.31 Thousand
24 Nov, 2015 42.5 47.6 42.17 46.34 424.17 Thousand
23 Nov, 2015 42.24 44.14 40.5 43.46 318.14 Thousand
20 Nov, 2015 41.39 43.76 41.25 42.56 462.8 Thousand
19 Nov, 2015 41.98 42.39 38.0 40.9 760.84 Thousand
18 Nov, 2015 45.6 48.0 40.68 42.53 1.06 Million
17 Nov, 2015 54.32 54.49 40.86 45.47 1.53 Million
16 Nov, 2015 51.25 54.21 51.0 53.72 334.47 Thousand