Natural Health Trend (NHTC)

USD 4.62

(6.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 11.5 12.2 11.25 12.0 14.1 Thousand
29 Jan, 2015 12.0 12.05 11.3 11.7 4817.00
28 Jan, 2015 12.4 12.4 12.0 12.0 7277.00
27 Jan, 2015 12.5 12.5 12.15 12.4 8082.00
26 Jan, 2015 12.8 12.8 12.5 12.6 11.4 Thousand
23 Jan, 2015 12.65 12.8 12.6 12.75 6315.00
22 Jan, 2015 12.55 12.6 12.4 12.51 8472.00
21 Jan, 2015 12.4 12.65 12.26 12.54 24.23 Thousand
20 Jan, 2015 12.91 12.91 12.15 12.28 14.44 Thousand
16 Jan, 2015 12.55 12.55 11.8 12.1 20.06 Thousand