Natural Health Trend (NHTC)

USD 4.62

(6.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 12.75 12.93 12.69 12.69 4289.00
14 Jan, 2015 12.27 12.95 12.0 12.5 42.44 Thousand
13 Jan, 2015 12.0 12.75 11.8 12.65 42.13 Thousand
12 Jan, 2015 12.11 12.2 11.55 11.98 2401.00
09 Jan, 2015 12.25 12.3 12.12 12.12 11.78 Thousand
08 Jan, 2015 12.25 12.3 12.22 12.25 10.91 Thousand
07 Jan, 2015 12.0 12.24 11.98 12.16 6925.00
06 Jan, 2015 11.95 12.4 11.8 12.0 53.4 Thousand
05 Jan, 2015 11.5 12.13 11.33 11.8 15.59 Thousand
02 Jan, 2015 11.7 11.7 11.33 11.33 11.22 Thousand