Natural Health Trend (NHTC)

USD 4.62

(6.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 10.99 11.7 10.91 11.7 65.6 Thousand
21 Aug, 2014 10.85 11.3 10.82 10.9 70.9 Thousand
20 Aug, 2014 12.06 12.19 10.69 10.8 113.9 Thousand
19 Aug, 2014 12.26 12.45 12.05 12.11 84.37 Thousand
18 Aug, 2014 11.8 12.29 11.69 12.2 100.91 Thousand
15 Aug, 2014 11.82 12.17 11.8 11.9 76.76 Thousand
14 Aug, 2014 11.35 11.85 11.35 11.83 50.55 Thousand
13 Aug, 2014 11.09 11.5 11.0 11.3 69.69 Thousand
12 Aug, 2014 10.75 11.1 10.66 10.95 109.97 Thousand
11 Aug, 2014 9.71 10.54 9.71 10.5 102.19 Thousand