Natural Health Trend (NHTC)
USD 4.62
(6.21%)
USD 4.62
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2014 | 8.75 | 9.75 | 8.75 | 9.1 | 154.76 Thousand |
| 24 Jul, 2014 | 8.3 | 9.17 | 8.3 | 8.85 | 57.16 Thousand |
| 23 Jul, 2014 | 8.27 | 8.35 | 8.25 | 8.31 | 24.2 Thousand |
| 22 Jul, 2014 | 8.11 | 8.31 | 8.11 | 8.26 | 27.58 Thousand |
| 21 Jul, 2014 | 8.26 | 8.26 | 8.08 | 8.12 | 32.21 Thousand |
| 18 Jul, 2014 | 8.05 | 8.25 | 8.0 | 8.25 | 26.68 Thousand |
| 17 Jul, 2014 | 8.24 | 8.37 | 7.75 | 8.05 | 59.64 Thousand |
| 16 Jul, 2014 | 7.85 | 8.4 | 7.81 | 8.12 | 194.43 Thousand |
| 15 Jul, 2014 | 7.58 | 7.58 | 7.2 | 7.2 | 13.86 Thousand |
| 14 Jul, 2014 | 7.0 | 7.6 | 7.0 | 7.6 | 51.64 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP