Natural Health Trend (NHTC)

USD 4.62

(6.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 9.7 9.7 9.52 9.7 24.09 Thousand
07 Aug, 2014 9.6 9.6 9.52 9.52 7365.00
06 Aug, 2014 9.65 9.94 9.45 9.45 49.61 Thousand
05 Aug, 2014 9.76 9.76 9.55 9.61 42.7 Thousand
04 Aug, 2014 9.9 9.9 9.46 9.69 54.94 Thousand
01 Aug, 2014 9.4 9.65 9.28 9.62 73.17 Thousand
31 Jul, 2014 10.27 10.45 9.04 9.28 135.55 Thousand
30 Jul, 2014 10.73 10.94 10.06 10.27 190.51 Thousand
29 Jul, 2014 9.36 10.36 9.36 10.04 108.94 Thousand
28 Jul, 2014 9.11 9.78 9.06 9.6 66.46 Thousand