Natural Health Trend (NHTC)

USD 4.21

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 0.68 0.85 0.68 0.75 117.66 Thousand
07 Nov, 2011 0.62 0.7 0.62 0.65 119.76 Thousand
04 Nov, 2011 0.56 0.65 0.56 0.61 17.55 Thousand
02 Nov, 2011 0.68 0.7 0.57 0.57 36.25 Thousand
01 Nov, 2011 0.5 0.51 0.5 0.51 4300.00
28 Oct, 2011 0.5 0.5 0.5 0.5 11.15 Thousand
19 Oct, 2011 0.52 0.52 0.52 0.52 1200.00
14 Oct, 2011 0.53 0.6 0.53 0.6 2385.00
13 Oct, 2011 0.52 0.52 0.52 0.52 500.00
12 Oct, 2011 0.56 0.56 0.54 0.54 22.07 Thousand