Natural Health Trend (NHTC)

USD 4.21

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 0.59 0.59 0.58 0.58 14 Thousand
07 Oct, 2011 0.59 0.59 0.58 0.58 1450.00
06 Oct, 2011 0.62 0.62 0.59 0.59 15.16 Thousand
05 Oct, 2011 0.59 0.59 0.59 0.59 200.00
04 Oct, 2011 0.66 0.66 0.66 0.66 1112.00
03 Oct, 2011 0.68 0.68 0.68 0.68 1000.00
30 Sep, 2011 0.7 0.7 0.66 0.68 10.05 Thousand
27 Sep, 2011 0.61 0.69 0.61 0.69 11.43 Thousand
23 Sep, 2011 0.68 0.7 0.68 0.7 24.18 Thousand
22 Sep, 2011 0.66 0.66 0.66 0.66 34.83 Thousand