Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2006 | 3.38 | 3.38 | 3.16 | 3.28 | 67.55 Thousand |
| 12 Jul, 2006 | 3.35 | 3.68 | 3.32 | 3.44 | 31.12 Thousand |
| 11 Jul, 2006 | 3.4 | 3.42 | 3.3 | 3.35 | 38.13 Thousand |
| 10 Jul, 2006 | 3.42 | 3.51 | 3.3 | 3.42 | 84.12 Thousand |
| 07 Jul, 2006 | 3.61 | 3.61 | 3.46 | 3.46 | 55.24 Thousand |
| 06 Jul, 2006 | 3.75 | 3.75 | 3.65 | 3.67 | 76.3 Thousand |
| 05 Jul, 2006 | 3.99 | 3.99 | 3.52 | 3.85 | 26.12 Thousand |
| 03 Jul, 2006 | 3.76 | 3.78 | 3.59 | 3.7 | 6430.00 |
| 30 Jun, 2006 | 3.95 | 3.95 | 3.72 | 3.72 | 29.32 Thousand |
| 29 Jun, 2006 | 4.35 | 4.35 | 3.9 | 3.92 | 84.2 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP