Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2006 | 3.35 | 3.59 | 3.26 | 3.58 | 60.69 Thousand |
| 13 Jun, 2006 | 3.61 | 3.91 | 3.25 | 3.42 | 77.36 Thousand |
| 12 Jun, 2006 | 4.35 | 4.35 | 3.37 | 3.61 | 87.44 Thousand |
| 09 Jun, 2006 | 4.1 | 4.37 | 4.03 | 4.34 | 14.93 Thousand |
| 08 Jun, 2006 | 4.38 | 4.38 | 4.11 | 4.11 | 14.13 Thousand |
| 07 Jun, 2006 | 4.35 | 4.85 | 4.3 | 4.36 | 12.78 Thousand |
| 06 Jun, 2006 | 4.29 | 4.48 | 4.25 | 4.26 | 17.91 Thousand |
| 05 Jun, 2006 | 4.99 | 5.0 | 4.25 | 4.25 | 39.66 Thousand |
| 02 Jun, 2006 | 5.73 | 5.73 | 4.89 | 4.89 | 41.46 Thousand |
| 01 Jun, 2006 | 4.62 | 5.55 | 4.48 | 5.54 | 79.21 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP