USD 4.7
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2006 | 4.46 | 4.46 | 4.33 | 4.36 | 7600.00 |
27 Jun, 2006 | 4.5 | 4.57 | 4.42 | 4.42 | 11.39 Thousand |
26 Jun, 2006 | 4.83 | 4.89 | 4.3 | 4.45 | 43.08 Thousand |
23 Jun, 2006 | 4.62 | 4.89 | 4.39 | 4.8 | 44.3 Thousand |
22 Jun, 2006 | 4.81 | 5.0 | 4.6 | 4.6 | 19.12 Thousand |
21 Jun, 2006 | 4.81 | 4.85 | 4.44 | 4.78 | 137.23 Thousand |
20 Jun, 2006 | 3.33 | 4.69 | 3.33 | 4.64 | 115.19 Thousand |
19 Jun, 2006 | 3.39 | 3.48 | 3.31 | 3.37 | 42.25 Thousand |
16 Jun, 2006 | 3.36 | 3.42 | 3.36 | 3.36 | 17.21 Thousand |
15 Jun, 2006 | 3.58 | 3.58 | 3.37 | 3.4 | 67.01 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP