USD 4.7
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2006 | 6.02 | 6.19 | 6.01 | 6.01 | 6890.00 |
15 May, 2006 | 6.15 | 6.15 | 6.01 | 6.01 | 32.86 Thousand |
12 May, 2006 | 6.31 | 6.31 | 6.1 | 6.27 | 18.59 Thousand |
11 May, 2006 | 6.38 | 6.4 | 6.18 | 6.32 | 52.36 Thousand |
10 May, 2006 | 6.41 | 6.65 | 6.17 | 6.3 | 40.97 Thousand |
09 May, 2006 | 6.79 | 6.79 | 5.53 | 6.41 | 222.45 Thousand |
08 May, 2006 | 6.65 | 7.14 | 6.58 | 6.9 | 68.18 Thousand |
05 May, 2006 | 5.0 | 6.69 | 5.0 | 6.58 | 201.96 Thousand |
04 May, 2006 | 5.23 | 5.72 | 4.91 | 5.05 | 142.68 Thousand |
03 May, 2006 | 5.53 | 5.61 | 5.19 | 5.4 | 56.2 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP