USD 4.7
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2006 | 5.05 | 5.05 | 4.58 | 4.65 | 84.12 Thousand |
30 May, 2006 | 5.33 | 5.35 | 5.0 | 5.07 | 34.94 Thousand |
26 May, 2006 | 5.54 | 5.96 | 5.2 | 5.36 | 22.43 Thousand |
25 May, 2006 | 6.06 | 6.08 | 5.53 | 5.7 | 51.24 Thousand |
24 May, 2006 | 5.8 | 6.06 | 5.64 | 6.06 | 10.55 Thousand |
23 May, 2006 | 5.99 | 6.07 | 5.91 | 6.05 | 19.06 Thousand |
22 May, 2006 | 6.01 | 6.15 | 5.74 | 6.0 | 21.14 Thousand |
19 May, 2006 | 6.07 | 6.14 | 6.0 | 6.07 | 7530.00 |
18 May, 2006 | 6.15 | 6.25 | 6.02 | 6.17 | 23.47 Thousand |
17 May, 2006 | 6.28 | 6.28 | 6.01 | 6.13 | 20.42 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP