Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 10.0 10.58 9.69 9.95 90.74 Thousand
16 Feb, 2006 9.96 10.17 9.84 10.14 4990.00
15 Feb, 2006 9.9 10.19 9.6 10.05 12.56 Thousand
14 Feb, 2006 9.95 10.2 9.85 9.91 7178.00
13 Feb, 2006 10.0 10.0 9.5 9.75 24.4 Thousand
10 Feb, 2006 10.2 10.2 9.9 9.91 10.46 Thousand
09 Feb, 2006 9.9 10.15 9.9 10.14 16.85 Thousand
08 Feb, 2006 9.82 9.89 9.58 9.88 16.5 Thousand
07 Feb, 2006 9.65 10.0 9.51 9.85 17.95 Thousand
06 Feb, 2006 9.86 10.0 9.64 9.74 27.63 Thousand