Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 10.1 10.75 9.8 9.96 80.47 Thousand
02 Feb, 2006 10.88 10.94 10.22 10.45 22.18 Thousand
01 Feb, 2006 11.7 11.77 10.0 10.94 27.02 Thousand
31 Jan, 2006 11.99 12.08 11.78 11.82 20.33 Thousand
30 Jan, 2006 12.09 12.09 11.47 12.04 133.12 Thousand
27 Jan, 2006 11.37 12.0 11.37 11.59 91.16 Thousand
26 Jan, 2006 10.31 11.99 10.31 11.6 212.7 Thousand
25 Jan, 2006 9.88 10.68 9.88 10.68 37.36 Thousand
24 Jan, 2006 9.99 9.99 9.64 9.98 36.7 Thousand
23 Jan, 2006 9.49 9.92 9.35 9.78 34.09 Thousand