USD 4.7
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2006 | 10.1 | 10.75 | 9.8 | 9.96 | 80.47 Thousand |
02 Feb, 2006 | 10.88 | 10.94 | 10.22 | 10.45 | 22.18 Thousand |
01 Feb, 2006 | 11.7 | 11.77 | 10.0 | 10.94 | 27.02 Thousand |
31 Jan, 2006 | 11.99 | 12.08 | 11.78 | 11.82 | 20.33 Thousand |
30 Jan, 2006 | 12.09 | 12.09 | 11.47 | 12.04 | 133.12 Thousand |
27 Jan, 2006 | 11.37 | 12.0 | 11.37 | 11.59 | 91.16 Thousand |
26 Jan, 2006 | 10.31 | 11.99 | 10.31 | 11.6 | 212.7 Thousand |
25 Jan, 2006 | 9.88 | 10.68 | 9.88 | 10.68 | 37.36 Thousand |
24 Jan, 2006 | 9.99 | 9.99 | 9.64 | 9.98 | 36.7 Thousand |
23 Jan, 2006 | 9.49 | 9.92 | 9.35 | 9.78 | 34.09 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP