USD 4.7
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2006 | 9.41 | 9.59 | 9.38 | 9.5 | 24.82 Thousand |
19 Jan, 2006 | 9.5 | 9.67 | 9.4 | 9.52 | 42.31 Thousand |
18 Jan, 2006 | 9.43 | 9.74 | 9.43 | 9.56 | 31.53 Thousand |
17 Jan, 2006 | 9.52 | 9.82 | 9.45 | 9.79 | 12.78 Thousand |
13 Jan, 2006 | 9.5 | 9.5 | 9.03 | 9.43 | 30.46 Thousand |
12 Jan, 2006 | 9.6 | 9.9 | 9.46 | 9.46 | 17.66 Thousand |
11 Jan, 2006 | 9.96 | 10.64 | 9.75 | 9.76 | 77.34 Thousand |
10 Jan, 2006 | 9.78 | 10.69 | 9.78 | 9.86 | 142.61 Thousand |
09 Jan, 2006 | 9.59 | 9.59 | 9.32 | 9.43 | 24.01 Thousand |
06 Jan, 2006 | 9.71 | 9.85 | 9.32 | 9.6 | 19.75 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP