Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 13.91 14.15 13.91 13.93 7587.00
03 May, 2005 14.19 14.25 13.97 14.18 26.16 Thousand
02 May, 2005 14.7 14.7 13.95 14.15 34.38 Thousand
29 Apr, 2005 14.54 14.75 13.79 14.05 83.67 Thousand
28 Apr, 2005 14.2 14.2 13.0 13.1 19.54 Thousand
27 Apr, 2005 13.73 15.0 13.73 14.01 44.9 Thousand
26 Apr, 2005 12.5 13.71 12.5 13.71 38.9 Thousand
25 Apr, 2005 11.93 12.43 11.72 12.11 6100.00
22 Apr, 2005 12.2 12.2 11.7 11.7 57.2 Thousand
21 Apr, 2005 11.69 12.01 11.51 12.0 7487.00