Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 11.62 11.87 11.62 11.85 3400.00
19 Apr, 2005 11.17 11.99 11.12 11.7 10.97 Thousand
18 Apr, 2005 11.76 11.94 11.6 11.92 5332.00
15 Apr, 2005 11.5 12.0 11.5 11.99 10.77 Thousand
14 Apr, 2005 12.5 12.5 11.57 11.71 23.12 Thousand
13 Apr, 2005 12.25 12.28 12.0 12.25 14.3 Thousand
12 Apr, 2005 12.58 12.83 12.28 12.57 35.87 Thousand
11 Apr, 2005 13.0 13.23 12.51 12.92 6437.00
08 Apr, 2005 12.23 13.38 11.5 13.0 124.37 Thousand
07 Apr, 2005 12.26 12.9 12.1 12.24 16.37 Thousand