Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 10.55 10.95 10.55 10.95 3465.00
26 Oct, 2004 11.0 11.3 10.55 10.8 21.02 Thousand
25 Oct, 2004 11.45 11.45 10.9 11.25 24.85 Thousand
22 Oct, 2004 10.95 11.45 10.85 11.44 5190.00
21 Oct, 2004 10.45 11.3 10.41 10.75 53.04 Thousand
20 Oct, 2004 10.1 10.58 9.75 10.4 56.23 Thousand
19 Oct, 2004 10.56 10.8 9.9 10.01 68.41 Thousand
18 Oct, 2004 11.6 11.66 10.5 10.95 37.64 Thousand
15 Oct, 2004 11.85 11.96 11.5 11.65 18.88 Thousand
14 Oct, 2004 12.05 12.05 11.7 11.9 8066.00