Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 12.15 12.15 11.7 11.85 27.37 Thousand
12 Oct, 2004 12.3 12.31 11.55 11.95 21.4 Thousand
11 Oct, 2004 12.05 12.4 12.05 12.37 84.2 Thousand
08 Oct, 2004 10.5 12.2 10.5 12.2 63.04 Thousand
07 Oct, 2004 11.76 11.8 10.6 10.95 81.75 Thousand
06 Oct, 2004 12.57 12.57 12.0 12.0 29.85 Thousand
05 Oct, 2004 12.66 12.66 12.45 12.45 9745.00
04 Oct, 2004 12.64 12.7 12.64 12.7 10.55 Thousand
01 Oct, 2004 12.58 12.7 12.51 12.65 6400.00
30 Sep, 2004 12.58 12.7 12.5 12.55 6771.00