Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 12.7 12.7 12.47 12.59 23.06 Thousand
28 Sep, 2004 12.6 13.0 12.6 12.8 24.91 Thousand
27 Sep, 2004 12.8 13.05 12.6 13.0 4450.00
24 Sep, 2004 13.0 13.0 12.55 12.65 7600.00
23 Sep, 2004 13.25 13.26 13.23 13.25 3850.00
22 Sep, 2004 13.0 13.25 12.5 13.25 25.8 Thousand
21 Sep, 2004 13.4 13.4 12.7 13.4 28.72 Thousand
20 Sep, 2004 13.56 13.56 12.2 13.38 29.1 Thousand
17 Sep, 2004 13.45 13.6 13.45 13.56 9850.00
16 Sep, 2004 13.5 13.59 13.45 13.59 2690.00