Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 13.75 14.05 13.75 13.99 5600.00
30 Aug, 2004 13.45 13.9 13.45 13.9 10.83 Thousand
27 Aug, 2004 13.35 13.45 13.35 13.45 3070.00
26 Aug, 2004 13.55 14.05 13.4 13.5 23.36 Thousand
25 Aug, 2004 13.5 13.55 13.45 13.55 9143.00
24 Aug, 2004 13.0 13.55 12.9 13.5 14.1 Thousand
23 Aug, 2004 13.15 13.2 13.1 13.2 9020.00
20 Aug, 2004 13.49 13.55 13.0 13.5 65.88 Thousand
19 Aug, 2004 13.0 13.55 13.0 13.4 8661.00
18 Aug, 2004 13.5 14.0 13.0 13.5 19.52 Thousand