Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 13.75 13.8 13.5 13.55 9500.00
14 Sep, 2004 14.0 14.0 13.55 13.9 16.58 Thousand
13 Sep, 2004 13.5 14.3 13.5 14.0 23.31 Thousand
10 Sep, 2004 13.45 14.0 13.44 13.9 18.05 Thousand
09 Sep, 2004 13.8 13.81 13.4 13.45 7031.00
08 Sep, 2004 14.0 14.05 13.95 14.05 30.16 Thousand
07 Sep, 2004 14.1 14.1 13.9 13.95 16.66 Thousand
03 Sep, 2004 13.91 14.05 13.9 14.0 18.91 Thousand
02 Sep, 2004 13.5 13.9 13.5 13.9 9142.00
01 Sep, 2004 14.05 14.05 13.7 13.95 15.86 Thousand