Natural Health Trend (NHTC)
USD 3.36
(-20.0%)
USD 3.36
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.44 | 5.44 | 5.25 | 5.36 | 16.15 Thousand |
| 20 Nov, 2023 | 5.35 | 5.47 | 5.35 | 5.41 | 17.68 Thousand |
| 17 Nov, 2023 | 5.39 | 5.4 | 5.34 | 5.34 | 5858.00 |
| 16 Nov, 2023 | 5.32 | 5.4 | 5.26 | 5.36 | 14.25 Thousand |
| 15 Nov, 2023 | 5.3 | 5.46 | 5.3 | 5.39 | 8269.00 |
| 14 Nov, 2023 | 5.38 | 5.41 | 5.25 | 5.36 | 11.35 Thousand |
| 13 Nov, 2023 | 5.4 | 5.46 | 5.25 | 5.4 | 39.31 Thousand |
| 10 Nov, 2023 | 5.63 | 5.73 | 5.5 | 5.58 | 48.24 Thousand |
| 09 Nov, 2023 | 5.8 | 5.8 | 5.72 | 5.75 | 20.71 Thousand |
| 08 Nov, 2023 | 5.64 | 5.78 | 5.63 | 5.78 | 23.98 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP