Natural Health Trend (NHTC)
USD 3.36
(-20.0%)
USD 3.36
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.81 | 5.82 | 5.64 | 5.65 | 26.52 Thousand |
| 06 Nov, 2023 | 5.65 | 5.8 | 5.65 | 5.77 | 14.98 Thousand |
| 03 Nov, 2023 | 5.6 | 5.7 | 5.6 | 5.61 | 21.56 Thousand |
| 02 Nov, 2023 | 5.58 | 5.6 | 5.54 | 5.59 | 14.69 Thousand |
| 01 Nov, 2023 | 5.6 | 5.6 | 5.43 | 5.6 | 8342.00 |
| 31 Oct, 2023 | 5.57 | 5.59 | 5.44 | 5.57 | 9029.00 |
| 30 Oct, 2023 | 5.43 | 5.6 | 5.42 | 5.52 | 11.72 Thousand |
| 27 Oct, 2023 | 5.49 | 5.49 | 5.42 | 5.43 | 8204.00 |
| 26 Oct, 2023 | 5.43 | 5.49 | 5.41 | 5.46 | 7631.00 |
| 25 Oct, 2023 | 5.36 | 5.47 | 5.33 | 5.33 | 14.39 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP