Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2004 | 24.5 | 25.75 | 23.55 | 24.3 | 154.53 Thousand |
| 19 May, 2004 | 21.0 | 24.1 | 21.0 | 24.0 | 271.79 Thousand |
| 18 May, 2004 | 19.07 | 20.5 | 19.0 | 20.5 | 122.19 Thousand |
| 17 May, 2004 | 20.5 | 21.5 | 19.0 | 19.0 | 64.24 Thousand |
| 14 May, 2004 | 19.55 | 21.0 | 18.4 | 20.96 | 212.61 Thousand |
| 13 May, 2004 | 22.0 | 22.0 | 19.0 | 19.56 | 132.35 Thousand |
| 12 May, 2004 | 22.55 | 23.1 | 21.5 | 22.0 | 39.09 Thousand |
| 11 May, 2004 | 23.0 | 23.5 | 22.5 | 23.0 | 65.49 Thousand |
| 10 May, 2004 | 23.1 | 24.1 | 22.39 | 23.0 | 98.42 Thousand |
| 07 May, 2004 | 23.2 | 24.0 | 23.1 | 24.0 | 59.64 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP