Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2004 | 24.45 | 24.55 | 23.1 | 24.0 | 79.29 Thousand |
| 05 May, 2004 | 25.45 | 25.45 | 24.0 | 24.75 | 142.38 Thousand |
| 04 May, 2004 | 25.45 | 25.55 | 25.0 | 25.4 | 17.39 Thousand |
| 03 May, 2004 | 25.1 | 25.8 | 25.1 | 25.45 | 28.9 Thousand |
| 30 Apr, 2004 | 25.75 | 25.8 | 24.95 | 25.75 | 16.71 Thousand |
| 29 Apr, 2004 | 25.25 | 26.25 | 25.0 | 25.75 | 97.5 Thousand |
| 28 Apr, 2004 | 25.95 | 26.5 | 24.45 | 25.45 | 57.79 Thousand |
| 27 Apr, 2004 | 25.05 | 25.9 | 25.0 | 25.8 | 72.18 Thousand |
| 26 Apr, 2004 | 24.85 | 25.5 | 24.5 | 24.91 | 57.35 Thousand |
| 23 Apr, 2004 | 24.65 | 25.95 | 23.95 | 24.85 | 157.77 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP