Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2004 21.95 24.65 21.95 24.1 86.75 Thousand
21 Apr, 2004 21.6 22.5 21.6 22.4 49.52 Thousand
20 Apr, 2004 20.85 21.7 20.85 21.7 123.44 Thousand
19 Apr, 2004 21.48 21.5 21.0 21.4 61.37 Thousand
16 Apr, 2004 21.75 22.0 21.0 21.4 47.15 Thousand
15 Apr, 2004 20.5 22.0 20.5 21.5 81.64 Thousand
14 Apr, 2004 22.25 23.1 18.6 20.7 326.74 Thousand
13 Apr, 2004 23.1 24.6 22.1 23.75 171.17 Thousand
12 Apr, 2004 24.75 24.95 21.0 24.5 162.18 Thousand
08 Apr, 2004 23.42 24.85 23.42 24.6 237.76 Thousand