Natural Health Trend (NHTC)
USD 3.36
(-20.0%)
USD 3.36
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 5.2 | 5.4 | 5.2 | 5.32 | 16.29 Thousand |
| 25 Aug, 2023 | 5.19 | 5.25 | 5.15 | 5.17 | 13.52 Thousand |
| 24 Aug, 2023 | 5.14 | 5.2 | 5.14 | 5.2 | 6423.00 |
| 23 Aug, 2023 | 5.15 | 5.3 | 5.11 | 5.16 | 16.62 Thousand |
| 22 Aug, 2023 | 5.09 | 5.21 | 5.09 | 5.11 | 10 Thousand |
| 21 Aug, 2023 | 5.11 | 5.28 | 5.11 | 5.16 | 8543.00 |
| 18 Aug, 2023 | 5.23 | 5.23 | 5.13 | 5.15 | 6343.00 |
| 17 Aug, 2023 | 5.15 | 5.37 | 5.11 | 5.23 | 3099.00 |
| 16 Aug, 2023 | 5.29 | 5.32 | 5.15 | 5.15 | 7731.00 |
| 15 Aug, 2023 | 5.31 | 5.41 | 5.18 | 5.38 | 13.49 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP