Natural Health Trend (NHTC)
USD 3.36
(-20.0%)
USD 3.36
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 5.46 | 5.46 | 5.22 | 5.35 | 29.65 Thousand |
| 11 Aug, 2023 | 5.61 | 5.8 | 5.6 | 5.6 | 56.63 Thousand |
| 10 Aug, 2023 | 5.79 | 5.83 | 5.58 | 5.64 | 24.92 Thousand |
| 09 Aug, 2023 | 5.7 | 5.8 | 5.69 | 5.73 | 26.99 Thousand |
| 08 Aug, 2023 | 5.89 | 5.89 | 5.71 | 5.73 | 29.87 Thousand |
| 07 Aug, 2023 | 5.93 | 5.97 | 5.86 | 5.87 | 22.43 Thousand |
| 04 Aug, 2023 | 5.87 | 6.0 | 5.84 | 5.84 | 19.93 Thousand |
| 03 Aug, 2023 | 5.7 | 5.97 | 5.7 | 5.8 | 55.54 Thousand |
| 02 Aug, 2023 | 5.7 | 5.8 | 5.7 | 5.76 | 16.13 Thousand |
| 01 Aug, 2023 | 5.84 | 5.86 | 5.67 | 5.72 | 9973.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP