Natural Health Trend (NHTC)
USD 3.36
(-20.0%)
USD 3.36
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 5.8 | 5.9 | 5.8 | 5.82 | 13.56 Thousand |
| 28 Jul, 2023 | 5.83 | 5.83 | 5.72 | 5.81 | 5215.00 |
| 27 Jul, 2023 | 5.84 | 5.84 | 5.7 | 5.75 | 8181.00 |
| 26 Jul, 2023 | 5.75 | 5.85 | 5.56 | 5.84 | 11.67 Thousand |
| 25 Jul, 2023 | 5.59 | 5.75 | 5.59 | 5.61 | 5823.00 |
| 24 Jul, 2023 | 5.79 | 5.79 | 5.55 | 5.55 | 17.45 Thousand |
| 21 Jul, 2023 | 5.8 | 5.8 | 5.7 | 5.73 | 14.05 Thousand |
| 20 Jul, 2023 | 5.73 | 5.81 | 5.65 | 5.81 | 8266.00 |
| 19 Jul, 2023 | 5.64 | 5.79 | 5.64 | 5.79 | 38.85 Thousand |
| 18 Jul, 2023 | 5.61 | 5.7 | 5.55 | 5.68 | 11.6 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP