Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1999 | 3.0 | 3.03 | 3.0 | 3.0 | 227.00 |
| 02 Sep, 1999 | 3.06 | 3.13 | 3.06 | 3.06 | 497.00 |
| 01 Sep, 1999 | 3.13 | 3.13 | 3.13 | 3.13 | 22.00 |
| 31 Aug, 1999 | 3.06 | 3.28 | 3.06 | 3.06 | 1104.00 |
| 30 Aug, 1999 | 3.31 | 3.38 | 3.13 | 3.31 | 138.00 |
| 27 Aug, 1999 | 3.38 | 3.38 | 3.38 | 3.38 | 10.00 |
| 26 Aug, 1999 | 3.19 | 3.38 | 3.19 | 3.19 | 45.00 |
| 25 Aug, 1999 | 3.25 | 3.38 | 3.25 | 3.25 | 252.00 |
| 24 Aug, 1999 | 3.38 | 3.44 | 3.13 | 3.38 | 3352.00 |
| 23 Aug, 1999 | 3.25 | 3.31 | 3.22 | 3.25 | 987.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP