Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1999 | 3.13 | 3.13 | 3.0 | 3.13 | 338.00 |
| 05 Aug, 1999 | 3.0 | 3.13 | 3.0 | 3.0 | 967.00 |
| 04 Aug, 1999 | 3.06 | 3.06 | 3.06 | 3.06 | 3.00 |
| 03 Aug, 1999 | 3.06 | 3.13 | 3.06 | 3.06 | 243.00 |
| 02 Aug, 1999 | 3.19 | 3.19 | 3.09 | 3.19 | 351.00 |
| 30 Jul, 1999 | 3.09 | 3.38 | 3.09 | 3.09 | 304.00 |
| 29 Jul, 1999 | 3.28 | 3.38 | 3.22 | 3.28 | 684.00 |
| 28 Jul, 1999 | 3.44 | 3.44 | 3.25 | 3.44 | 412.00 |
| 27 Jul, 1999 | 3.25 | 3.44 | 3.25 | 3.25 | 864.00 |
| 26 Jul, 1999 | 3.25 | 3.44 | 3.25 | 3.25 | 513.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP