Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1999 | 3.38 | 3.38 | 3.22 | 3.38 | 1166.00 |
| 19 Aug, 1999 | 3.34 | 3.38 | 3.22 | 3.34 | 1467.00 |
| 18 Aug, 1999 | 3.34 | 3.56 | 3.22 | 3.34 | 293.00 |
| 17 Aug, 1999 | 3.25 | 3.56 | 3.06 | 3.25 | 945.00 |
| 16 Aug, 1999 | 3.63 | 3.63 | 3.0 | 3.63 | 1683.00 |
| 13 Aug, 1999 | 3.0 | 3.03 | 3.0 | 3.0 | 106.00 |
| 12 Aug, 1999 | 3.03 | 3.13 | 3.0 | 3.03 | 458.00 |
| 11 Aug, 1999 | 3.0 | 3.19 | 2.94 | 3.0 | 900.00 |
| 10 Aug, 1999 | 3.13 | 3.25 | 3.06 | 3.13 | 435.00 |
| 09 Aug, 1999 | 3.38 | 3.38 | 3.0 | 3.38 | 763.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP