Natural Health Trend (NHTC)
USD 2.52
(-24.1%)
USD 2.52
(-24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 5.96 | 5.98 | 5.67 | 5.88 | 8249.00 |
| 19 Apr, 2023 | 5.56 | 5.98 | 5.56 | 5.98 | 9702.00 |
| 18 Apr, 2023 | 5.6 | 5.65 | 5.5 | 5.65 | 8714.00 |
| 17 Apr, 2023 | 5.49 | 5.68 | 5.49 | 5.62 | 2829.00 |
| 14 Apr, 2023 | 5.52 | 5.55 | 5.4 | 5.49 | 9980.00 |
| 13 Apr, 2023 | 5.6 | 5.68 | 5.53 | 5.53 | 9888.00 |
| 12 Apr, 2023 | 5.63 | 5.74 | 5.51 | 5.55 | 8463.00 |
| 11 Apr, 2023 | 5.6 | 5.73 | 5.44 | 5.63 | 6770.00 |
| 10 Apr, 2023 | 5.28 | 5.66 | 5.27 | 5.66 | 17.73 Thousand |
| 06 Apr, 2023 | 5.09 | 5.3 | 5.09 | 5.25 | 8823.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP