Natural Health Trend (NHTC)
USD 2.52
(-24.1%)
USD 2.52
(-24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 5.08 | 5.34 | 5.01 | 5.02 | 6798.00 |
| 21 Mar, 2023 | 5.16 | 5.16 | 5.03 | 5.09 | 29.91 Thousand |
| 20 Mar, 2023 | 5.14 | 5.19 | 5.08 | 5.11 | 14.85 Thousand |
| 17 Mar, 2023 | 5.25 | 5.25 | 5.04 | 5.08 | 9396.00 |
| 16 Mar, 2023 | 5.04 | 5.38 | 5.0 | 5.23 | 10.95 Thousand |
| 15 Mar, 2023 | 5.2 | 5.37 | 5.06 | 5.08 | 12.61 Thousand |
| 14 Mar, 2023 | 5.18 | 5.3 | 5.18 | 5.23 | 15.25 Thousand |
| 13 Mar, 2023 | 5.1 | 5.32 | 5.01 | 5.05 | 29.24 Thousand |
| 10 Mar, 2023 | 5.4 | 5.4 | 5.2 | 5.2 | 11.65 Thousand |
| 09 Mar, 2023 | 5.54 | 5.67 | 5.2 | 5.39 | 16.34 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP