Natural Health Trend (NHTC)
USD 3.36
(-20.0%)
USD 3.36
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 5.11 | 5.22 | 4.95 | 5.21 | 17.49 Thousand |
| 16 May, 2023 | 5.4 | 5.47 | 5.17 | 5.19 | 11.45 Thousand |
| 15 May, 2023 | 5.36 | 5.6 | 5.27 | 5.39 | 24.96 Thousand |
| 12 May, 2023 | 5.77 | 5.9 | 5.67 | 5.67 | 29.07 Thousand |
| 11 May, 2023 | 5.75 | 5.78 | 5.61 | 5.75 | 6227.00 |
| 10 May, 2023 | 5.95 | 5.96 | 5.42 | 5.75 | 31.57 Thousand |
| 09 May, 2023 | 5.84 | 5.89 | 5.73 | 5.86 | 7948.00 |
| 08 May, 2023 | 6.01 | 6.03 | 5.73 | 5.83 | 18.11 Thousand |
| 05 May, 2023 | 5.43 | 5.96 | 5.43 | 5.94 | 16.11 Thousand |
| 04 May, 2023 | 5.39 | 5.39 | 4.61 | 5.24 | 39.71 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP