Natural Health Trend (NHTC)
USD 2.52
(-24.1%)
USD 2.52
(-24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 5.65 | 5.65 | 5.51 | 5.61 | 4218.00 |
| 07 Mar, 2023 | 5.49 | 5.64 | 5.48 | 5.61 | 29.72 Thousand |
| 06 Mar, 2023 | 5.65 | 5.75 | 5.31 | 5.4 | 12.66 Thousand |
| 03 Mar, 2023 | 5.5 | 5.69 | 5.49 | 5.62 | 25.51 Thousand |
| 02 Mar, 2023 | 5.29 | 5.4 | 5.25 | 5.39 | 8234.00 |
| 01 Mar, 2023 | 5.1 | 5.43 | 5.1 | 5.29 | 20.33 Thousand |
| 28 Feb, 2023 | 5.29 | 5.49 | 5.09 | 5.09 | 7092.00 |
| 27 Feb, 2023 | 5.34 | 5.55 | 5.01 | 5.22 | 40.2 Thousand |
| 24 Feb, 2023 | 5.7 | 5.76 | 5.52 | 5.55 | 23.7 Thousand |
| 23 Feb, 2023 | 5.2 | 5.77 | 5.16 | 5.74 | 26.16 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP