Natural Health Trend (NHTC)
USD 2.52
(-24.1%)
USD 2.52
(-24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 4.85 | 4.87 | 4.75 | 4.76 | 19.85 Thousand |
| 06 Feb, 2023 | 4.85 | 4.92 | 4.8 | 4.84 | 32.53 Thousand |
| 03 Feb, 2023 | 4.8 | 4.91 | 4.79 | 4.79 | 33.46 Thousand |
| 02 Feb, 2023 | 4.78 | 4.92 | 4.66 | 4.78 | 44.42 Thousand |
| 01 Feb, 2023 | 4.73 | 4.74 | 4.63 | 4.69 | 11.78 Thousand |
| 31 Jan, 2023 | 4.69 | 4.76 | 4.61 | 4.67 | 15.34 Thousand |
| 30 Jan, 2023 | 4.76 | 4.87 | 4.64 | 4.64 | 21.4 Thousand |
| 27 Jan, 2023 | 4.6 | 4.87 | 4.58 | 4.76 | 59.19 Thousand |
| 26 Jan, 2023 | 4.4 | 4.66 | 4.36 | 4.64 | 58.81 Thousand |
| 25 Jan, 2023 | 4.41 | 4.46 | 4.4 | 4.42 | 10.1 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP