Natural Health Trend (NHTC)
USD 2.52
(-24.1%)
USD 2.52
(-24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 3.8 | 4.08 | 3.8 | 4.01 | 29.26 Thousand |
| 06 Jan, 2023 | 3.73 | 3.9 | 3.73 | 3.84 | 31.33 Thousand |
| 05 Jan, 2023 | 3.55 | 3.76 | 3.55 | 3.73 | 26.04 Thousand |
| 04 Jan, 2023 | 3.56 | 3.66 | 3.56 | 3.57 | 12.72 Thousand |
| 03 Jan, 2023 | 3.49 | 3.52 | 3.44 | 3.52 | 32.83 Thousand |
| 30 Dec, 2022 | 3.45 | 3.47 | 3.41 | 3.43 | 16.56 Thousand |
| 29 Dec, 2022 | 3.54 | 3.55 | 3.45 | 3.48 | 18.56 Thousand |
| 28 Dec, 2022 | 3.53 | 3.56 | 3.48 | 3.5 | 12.91 Thousand |
| 27 Dec, 2022 | 3.5 | 3.55 | 3.48 | 3.49 | 8880.00 |
| 23 Dec, 2022 | 3.49 | 3.57 | 3.4 | 3.57 | 22.72 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP