Natural Health Trend (NHTC)
USD 4.4
(1.15%)
USD 4.4
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1996 | 5.0 | 5.25 | 4.88 | 5.0 | 13.00 |
| 15 Feb, 1996 | 5.25 | 5.25 | 4.13 | 5.25 | 38.00 |
| 14 Feb, 1996 | 4.69 | 4.88 | 4.5 | 4.69 | 13.00 |
| 13 Feb, 1996 | 4.5 | 5.0 | 4.5 | 4.5 | 9.00 |
| 12 Feb, 1996 | 4.5 | 5.0 | 4.5 | 4.5 | 10.00 |
| 09 Feb, 1996 | 4.5 | 5.0 | 4.5 | 4.5 | 7.00 |
| 08 Feb, 1996 | 5.0 | 5.0 | 4.63 | 5.0 | 6.00 |
| 07 Feb, 1996 | 5.0 | 5.0 | 4.63 | 5.0 | 11.00 |
| 06 Feb, 1996 | 4.63 | 5.0 | 4.5 | 4.63 | 5.00 |
| 05 Feb, 1996 | 4.88 | 5.0 | 4.5 | 4.88 | 11.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP