Natural Health Trend (NHTC)
USD 4.4
(1.15%)
USD 4.4
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1996 | 5.0 | 5.0 | 4.5 | 5.0 | 14.00 |
| 01 Feb, 1996 | 4.63 | 5.0 | 4.5 | 4.63 | 7.00 |
| 31 Jan, 1996 | 4.5 | 5.0 | 4.5 | 4.5 | 11.00 |
| 30 Jan, 1996 | 4.63 | 5.0 | 4.5 | 4.63 | 13.00 |
| 29 Jan, 1996 | 4.5 | 5.13 | 4.5 | 4.5 | 3.00 |
| 26 Jan, 1996 | 4.5 | 5.25 | 4.5 | 4.5 | 19.00 |
| 25 Jan, 1996 | 4.5 | 5.13 | 4.5 | 4.5 | 18.00 |
| 24 Jan, 1996 | 5.13 | 5.25 | 4.5 | 5.13 | 17.00 |
| 23 Jan, 1996 | 4.5 | 5.25 | 4.5 | 4.5 | 154.00 |
| 22 Jan, 1996 | 5.25 | 5.25 | 4.63 | 5.25 | 75.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP