Natural Health Trend (NHTC)
USD 4.38
(-0.23%)
USD 4.38
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1995 | 4.75 | 5.25 | 3.88 | 4.75 | 117.00 |
| 01 Nov, 1995 | 4.0 | 4.5 | 4.0 | 4.0 | 73.00 |
| 31 Oct, 1995 | 8.0 | 8.13 | 7.63 | 8.0 | 46.00 |
| 30 Oct, 1995 | 8.13 | 8.13 | 7.75 | 8.13 | 21.00 |
| 27 Oct, 1995 | 8.13 | 8.13 | 7.75 | 8.13 | 32.00 |
| 26 Oct, 1995 | 7.88 | 8.13 | 7.75 | 7.88 | 27.00 |
| 25 Oct, 1995 | 8.0 | 8.25 | 7.63 | 8.0 | 39.00 |
| 24 Oct, 1995 | 8.13 | 8.38 | 8.0 | 8.13 | 73.00 |
| 23 Oct, 1995 | 8.13 | 8.5 | 7.25 | 8.13 | 49.00 |
| 20 Oct, 1995 | 7.75 | 7.75 | 7.25 | 7.75 | 30.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP