Natural Health Trend (NHTC)
USD 4.36
(0.46%)
USD 4.36
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1995 | 7.75 | 8.25 | 7.63 | 7.75 | 18.00 |
| 02 Oct, 1995 | 7.69 | 8.13 | 7.63 | 7.69 | 9.00 |
| 29 Sep, 1995 | 7.63 | 8.13 | 7.63 | 7.63 | 4.00 |
| 28 Sep, 1995 | 7.63 | 7.81 | 7.63 | 7.63 | 16.00 |
| 27 Sep, 1995 | 7.63 | 8.38 | 7.63 | 7.63 | 15.00 |
| 26 Sep, 1995 | 8.5 | 8.75 | 7.75 | 8.5 | 35.00 |
| 25 Sep, 1995 | 8.75 | 8.75 | 8.0 | 8.75 | 9.00 |
| 22 Sep, 1995 | 8.0 | 8.5 | 7.81 | 8.0 | 21.00 |
| 21 Sep, 1995 | 8.38 | 8.63 | 7.56 | 8.38 | 65.00 |
| 20 Sep, 1995 | 8.25 | 8.25 | 8.0 | 8.25 | 51.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP