Natural Health Trend (NHTC)
USD 4.36
(0.46%)
USD 4.36
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1995 | 7.5 | 7.63 | 7.38 | 7.5 | 36.00 |
| 16 Oct, 1995 | 7.38 | 7.75 | 7.38 | 7.38 | 5.00 |
| 13 Oct, 1995 | 7.75 | 7.75 | 7.5 | 7.75 | 9.00 |
| 12 Oct, 1995 | 7.75 | 7.75 | 7.5 | 7.75 | 5.00 |
| 11 Oct, 1995 | 7.75 | 7.75 | 7.5 | 7.75 | 27.00 |
| 10 Oct, 1995 | 7.5 | 7.75 | 7.5 | 7.5 | 18.00 |
| 09 Oct, 1995 | 7.75 | 7.75 | 7.5 | 7.75 | 9.00 |
| 06 Oct, 1995 | 7.63 | 8.0 | 7.63 | 7.63 | 6.00 |
| 05 Oct, 1995 | 8.0 | 8.0 | 7.63 | 8.0 | 5.00 |
| 04 Oct, 1995 | 8.25 | 8.25 | 7.75 | 8.25 | 2.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP