Natural Health Trend (NHTC)
USD 2.52
(-24.1%)
USD 2.52
(-24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 3.87 | 3.9 | 3.78 | 3.89 | 15.53 Thousand |
| 07 Dec, 2022 | 3.9 | 3.91 | 3.78 | 3.84 | 14.55 Thousand |
| 06 Dec, 2022 | 3.92 | 3.95 | 3.81 | 3.89 | 3664.00 |
| 05 Dec, 2022 | 3.98 | 4.0 | 3.81 | 3.88 | 16.95 Thousand |
| 02 Dec, 2022 | 4.06 | 4.09 | 3.86 | 3.94 | 9802.00 |
| 01 Dec, 2022 | 4.08 | 4.2 | 4.0 | 4.0 | 21.67 Thousand |
| 30 Nov, 2022 | 3.8 | 4.08 | 3.8 | 4.07 | 17.17 Thousand |
| 29 Nov, 2022 | 3.88 | 4.13 | 3.86 | 3.87 | 32.38 Thousand |
| 28 Nov, 2022 | 3.96 | 4.09 | 3.96 | 4.01 | 18.17 Thousand |
| 25 Nov, 2022 | 3.91 | 4.09 | 3.81 | 3.92 | 11.91 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP