Natural Health Trend (NHTC)
USD 4.36
(0.46%)
USD 4.36
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1995 | 7.3 | 8.38 | 7.25 | 7.3 | 11.00 |
| 01 Sep, 1995 | 7.38 | 7.38 | 7.25 | 7.38 | 6.00 |
| 31 Aug, 1995 | 7.25 | 8.38 | 7.25 | 7.25 | 8.00 |
| 30 Aug, 1995 | 7.25 | 8.38 | 7.25 | 7.25 | 10.00 |
| 29 Aug, 1995 | 8.38 | 8.38 | 7.25 | 8.38 | 9.00 |
| 28 Aug, 1995 | 8.38 | 8.38 | 7.25 | 8.38 | 20.00 |
| 25 Aug, 1995 | 8.38 | 8.5 | 7.25 | 8.38 | 8.00 |
| 24 Aug, 1995 | 7.25 | 8.5 | 7.19 | 7.25 | 26.00 |
| 23 Aug, 1995 | 8.5 | 8.5 | 7.25 | 8.5 | 18.00 |
| 22 Aug, 1995 | 8.25 | 8.25 | 7.25 | 8.25 | 66.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP