Natural Health Trend (NHTC)
USD 4.36
(0.46%)
USD 4.36
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1995 | 8.25 | 8.25 | 7.75 | 8.25 | 67.00 |
| 18 Sep, 1995 | 8.13 | 8.13 | 7.0 | 8.13 | 59.00 |
| 15 Sep, 1995 | 7.75 | 7.75 | 7.13 | 7.75 | 22.00 |
| 14 Sep, 1995 | 7.28 | 7.75 | 7.25 | 7.28 | 46.00 |
| 13 Sep, 1995 | 7.19 | 7.75 | 7.0 | 7.19 | 24.00 |
| 12 Sep, 1995 | 7.0 | 7.75 | 7.0 | 7.0 | 40.00 |
| 11 Sep, 1995 | 7.13 | 7.25 | 7.0 | 7.13 | 8.00 |
| 08 Sep, 1995 | 7.3 | 8.25 | 7.25 | 7.3 | 18.00 |
| 07 Sep, 1995 | 7.3 | 8.25 | 7.25 | 7.3 | 21.00 |
| 06 Sep, 1995 | 7.28 | 8.38 | 7.25 | 7.28 | 10.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP