Natural Health Trend (NHTC)
USD 2.52
(-24.1%)
USD 2.52
(-24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 3.86 | 3.99 | 3.84 | 3.91 | 7163.00 |
| 22 Nov, 2022 | 3.71 | 4.0 | 3.71 | 3.84 | 15.96 Thousand |
| 21 Nov, 2022 | 3.89 | 3.98 | 3.59 | 3.8 | 30.38 Thousand |
| 18 Nov, 2022 | 3.84 | 3.96 | 3.75 | 3.85 | 14.9 Thousand |
| 17 Nov, 2022 | 3.8 | 3.86 | 3.75 | 3.8 | 4774.00 |
| 16 Nov, 2022 | 4.1 | 4.1 | 3.78 | 3.82 | 30.08 Thousand |
| 15 Nov, 2022 | 4.2 | 4.29 | 4.02 | 4.11 | 22.58 Thousand |
| 14 Nov, 2022 | 4.29 | 4.4 | 3.93 | 4.19 | 102.14 Thousand |
| 11 Nov, 2022 | 4.44 | 4.75 | 4.44 | 4.75 | 108.85 Thousand |
| 10 Nov, 2022 | 4.32 | 4.46 | 4.28 | 4.44 | 51.94 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP