Natural Health Trend (NHTC)
USD 2.52
(-24.1%)
USD 2.52
(-24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 4.3 | 4.33 | 4.24 | 4.28 | 49.95 Thousand |
| 08 Nov, 2022 | 4.3 | 4.3 | 4.16 | 4.25 | 27.84 Thousand |
| 07 Nov, 2022 | 4.19 | 4.28 | 4.01 | 4.23 | 24.26 Thousand |
| 04 Nov, 2022 | 4.03 | 4.19 | 3.89 | 4.07 | 25.9 Thousand |
| 03 Nov, 2022 | 3.89 | 4.05 | 3.84 | 4.05 | 17.39 Thousand |
| 02 Nov, 2022 | 3.84 | 3.88 | 3.68 | 3.8 | 18.52 Thousand |
| 01 Nov, 2022 | 3.67 | 3.83 | 3.65 | 3.83 | 8684.00 |
| 31 Oct, 2022 | 3.62 | 3.77 | 3.56 | 3.68 | 13.45 Thousand |
| 28 Oct, 2022 | 3.4 | 3.65 | 3.27 | 3.62 | 24.24 Thousand |
| 27 Oct, 2022 | 3.57 | 3.61 | 3.28 | 3.45 | 34.55 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP